Computershare - 株価

株価
26.64
毎日の変更
-0.10 -0.37%
毎月
-0.71%
毎年
22.82%
Q2 予測
26.42
価格 Chg 日 年 日付
AMP 1.08 0.01 0.94% -2.71% 2024-05-03
Appen 0.62 0.01 1.23% -79.69% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.64 -0.10 -0.37% 22.82% 2024-05-03
Data#3 7.64 0.04 0.53% 6.11% 2024-05-03
EML Payments 0.99 0.01 1.02% 38.46% 2024-05-03
Helia Group 3.78 -0.05 -1.31% 15.24% 2024-05-03
Hub24 40.14 0.81 2.06% 51.41% 2024-05-03
Insurance Australia 6.42 0.02 0.23% 28.82% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 188.00 2.15 1.16% 5.77% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Netwealth 19.90 0.24 1.22% 45.15% 2024-05-03
NEXTDC 16.23 0.03 0.19% 41.13% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
PEXA Group 13.56 1.31 10.69% 4.95% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Tyro Payments 0.93 0.01 0.54% -40.71% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7623 17.05 0.23% 5.98% 2024-05-03